Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 38.76 38.76 38.76 38.76 12 Thousand
19 Dec, 2018 37.76 37.76 37.76 37.76 -
18 Dec, 2018 37.76 37.76 37.76 37.76 -
17 Dec, 2018 37.76 37.76 37.76 37.76 36 Thousand
14 Dec, 2018 38.24 38.24 38.24 38.24 -
13 Dec, 2018 36.92 38.24 36.92 38.24 36 Thousand
12 Dec, 2018 38.24 38.24 38.24 38.24 12 Thousand
11 Dec, 2018 37.52 37.52 37.52 37.52 -
10 Dec, 2018 37.52 37.52 37.52 37.52 528 Thousand
07 Dec, 2018 37.52 37.52 37.52 37.52 24 Thousand