INR 47.88
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2018 | 38.0 | 38.0 | 38.0 | 38.0 | - |
25 Sep, 2018 | 36.92 | 38.0 | 36.92 | 38.0 | 24 Thousand |
24 Sep, 2018 | 38.24 | 38.24 | 38.24 | 38.24 | - |
21 Sep, 2018 | 38.24 | 38.24 | 38.24 | 38.24 | 12 Thousand |
19 Sep, 2018 | 36.92 | 38.36 | 36.92 | 38.08 | 48 Thousand |
18 Sep, 2018 | 36.92 | 36.92 | 36.92 | 36.92 | 12 Thousand |
17 Sep, 2018 | 37.0 | 37.0 | 37.0 | 37.0 | - |
14 Sep, 2018 | 37.0 | 37.0 | 37.0 | 37.0 | 12 Thousand |
12 Sep, 2018 | 37.76 | 37.76 | 36.92 | 36.92 | 24 Thousand |
11 Sep, 2018 | 36.92 | 36.92 | 36.52 | 36.72 | 60 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS