INR 47.76
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2018 | 36.92 | 36.92 | 36.92 | 36.92 | - |
23 Oct, 2018 | 36.92 | 36.92 | 36.92 | 36.92 | 12 Thousand |
22 Oct, 2018 | 37.76 | 38.0 | 37.76 | 38.0 | 36 Thousand |
19 Oct, 2018 | 37.52 | 37.52 | 37.52 | 37.52 | - |
17 Oct, 2018 | 36.92 | 37.92 | 36.8 | 37.52 | 120 Thousand |
16 Oct, 2018 | 37.16 | 37.16 | 37.16 | 37.16 | 12 Thousand |
15 Oct, 2018 | 36.92 | 36.92 | 36.92 | 36.92 | - |
12 Oct, 2018 | 38.24 | 38.24 | 36.92 | 36.92 | 24 Thousand |
11 Oct, 2018 | 38.0 | 38.0 | 38.0 | 38.0 | - |
10 Oct, 2018 | 38.0 | 38.0 | 38.0 | 38.0 | 12 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS