Sonam Limited (SONAMLTD)

INR 47.76

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 36.92 36.92 36.92 36.92 -
23 Oct, 2018 36.92 36.92 36.92 36.92 12 Thousand
22 Oct, 2018 37.76 38.0 37.76 38.0 36 Thousand
19 Oct, 2018 37.52 37.52 37.52 37.52 -
17 Oct, 2018 36.92 37.92 36.8 37.52 120 Thousand
16 Oct, 2018 37.16 37.16 37.16 37.16 12 Thousand
15 Oct, 2018 36.92 36.92 36.92 36.92 -
12 Oct, 2018 38.24 38.24 36.92 36.92 24 Thousand
11 Oct, 2018 38.0 38.0 38.0 38.0 -
10 Oct, 2018 38.0 38.0 38.0 38.0 12 Thousand