Sonam Limited (SONAMLTD)

INR 47.88

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 38.0 38.0 38.0 38.0 -
26 Nov, 2018 38.0 38.0 38.0 38.0 -
22 Nov, 2018 38.0 38.0 38.0 38.0 120 Thousand
21 Nov, 2018 38.0 38.0 38.0 38.0 120 Thousand
20 Nov, 2018 38.0 38.0 36.92 38.0 132 Thousand
19 Nov, 2018 36.8 36.8 36.8 36.8 -
16 Nov, 2018 36.92 36.92 36.8 36.8 36 Thousand
15 Nov, 2018 36.92 36.92 36.92 36.92 -
14 Nov, 2018 36.92 36.92 36.92 36.92 -
13 Nov, 2018 36.92 36.92 36.92 36.92 12 Thousand