Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 37.2 37.2 37.2 37.2 -
03 Apr, 2019 37.2 37.2 37.2 37.2 -
02 Apr, 2019 37.2 37.2 37.2 37.2 -
01 Apr, 2019 37.2 37.2 37.2 37.2 -
28 Mar, 2019 37.08 37.08 37.0 37.08 312 Thousand
27 Mar, 2019 37.08 37.08 37.08 37.08 60 Thousand
26 Mar, 2019 36.92 36.92 36.92 36.92 -
25 Mar, 2019 36.92 36.92 36.92 36.92 -
22 Mar, 2019 37.0 37.0 36.92 36.92 24 Thousand
20 Mar, 2019 37.4 37.4 37.4 37.4 -