Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 37.4 37.4 37.4 37.4 12 Thousand
01 Mar, 2019 38.92 38.92 38.92 38.92 -
28 Feb, 2019 38.92 38.92 38.92 38.92 -
27 Feb, 2019 38.92 38.92 38.92 38.92 12 Thousand
26 Feb, 2019 39.76 39.76 39.76 39.76 -
25 Feb, 2019 39.76 39.76 39.76 39.76 -
22 Feb, 2019 39.76 39.76 39.76 39.76 -
21 Feb, 2019 39.76 39.76 39.76 39.76 12 Thousand
20 Feb, 2019 38.76 38.76 38.76 38.76 -
19 Feb, 2019 38.76 38.76 38.76 38.76 -