Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 37.76 37.76 37.76 37.76 -
31 Jan, 2019 37.76 37.76 37.76 37.76 -
30 Jan, 2019 37.76 37.76 37.76 37.76 -
29 Jan, 2019 37.76 37.76 37.76 37.76 -
28 Jan, 2019 37.76 37.76 37.76 37.76 -
25 Jan, 2019 37.76 37.76 37.76 37.76 36 Thousand
24 Jan, 2019 38.76 38.76 38.76 38.76 -
23 Jan, 2019 38.76 38.76 38.76 38.76 -
22 Jan, 2019 38.76 38.76 38.76 38.76 12 Thousand
21 Jan, 2019 39.24 39.24 39.24 39.24 -