Sonam Limited (SONAMLTD)

INR 44.9

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 36.92 36.92 36.92 36.92 12 Thousand
04 Oct, 2018 38.0 38.0 38.0 38.0 -
03 Oct, 2018 38.0 38.0 38.0 38.0 -
01 Oct, 2018 38.0 38.0 38.0 38.0 12 Thousand
28 Sep, 2018 36.92 36.92 36.92 36.92 -
27 Sep, 2018 36.92 36.92 36.92 36.92 12 Thousand
26 Sep, 2018 38.0 38.0 38.0 38.0 -
25 Sep, 2018 36.92 38.0 36.92 38.0 24 Thousand
24 Sep, 2018 38.24 38.24 38.24 38.24 -
21 Sep, 2018 38.24 38.24 38.24 38.24 12 Thousand