Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 38.24 38.24 38.24 38.24 -
03 Jan, 2019 38.24 38.24 38.24 38.24 -
02 Jan, 2019 38.24 38.24 38.24 38.24 -
01 Jan, 2019 38.24 38.24 38.24 38.24 12 Thousand
31 Dec, 2018 38.24 38.24 38.24 38.24 12 Thousand
28 Dec, 2018 37.8 37.8 37.8 37.8 -
27 Dec, 2018 38.72 38.72 37.8 37.8 168 Thousand
26 Dec, 2018 39.0 39.0 39.0 39.0 -
24 Dec, 2018 39.0 39.0 39.0 39.0 12 Thousand
21 Dec, 2018 38.76 38.76 38.76 38.76 -