Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 41.52 41.52 41.52 41.52 -
07 May, 2019 41.0 41.96 39.84 41.52 48 Thousand
06 May, 2019 40.0 40.0 40.0 40.0 12 Thousand
03 May, 2019 38.52 38.52 38.52 38.52 12 Thousand
02 May, 2019 37.6 37.6 37.6 37.6 -
30 Apr, 2019 37.6 37.6 37.6 37.6 12 Thousand
26 Apr, 2019 37.4 37.4 37.4 37.4 -
25 Apr, 2019 37.4 37.4 37.4 37.4 108 Thousand
24 Apr, 2019 37.24 37.24 37.24 37.24 -
23 Apr, 2019 37.24 37.24 37.24 37.24 -