Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 38.0 38.0 38.0 38.0 120 Thousand
20 Nov, 2018 38.0 38.0 36.92 38.0 132 Thousand
19 Nov, 2018 36.8 36.8 36.8 36.8 -
16 Nov, 2018 36.92 36.92 36.8 36.8 36 Thousand
15 Nov, 2018 36.92 36.92 36.92 36.92 -
14 Nov, 2018 36.92 36.92 36.92 36.92 -
13 Nov, 2018 36.92 36.92 36.92 36.92 12 Thousand
12 Nov, 2018 38.4 38.4 38.4 38.4 12 Thousand
09 Nov, 2018 36.92 36.92 36.92 36.92 -
07 Nov, 2018 36.92 36.92 36.92 36.92 -