Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 39.52 39.52 39.52 39.52 -
31 Jul, 2019 39.52 39.52 39.52 39.52 -
30 Jul, 2019 39.52 39.52 39.52 39.52 -
29 Jul, 2019 39.52 39.52 39.52 39.52 -
26 Jul, 2019 39.52 39.52 39.52 39.52 -
25 Jul, 2019 39.52 39.52 39.52 39.52 -
24 Jul, 2019 39.52 39.52 39.52 39.52 12 Thousand
23 Jul, 2019 38.0 38.0 38.0 38.0 12 Thousand
22 Jul, 2019 38.0 38.0 38.0 38.0 -
19 Jul, 2019 40.52 40.52 38.0 38.0 24 Thousand