Sonam Limited (SONAMLTD)

INR 51.04

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 37.6 37.6 37.6 37.6 -
30 Apr, 2019 37.6 37.6 37.6 37.6 12 Thousand
26 Apr, 2019 37.4 37.4 37.4 37.4 -
25 Apr, 2019 37.4 37.4 37.4 37.4 108 Thousand
24 Apr, 2019 37.24 37.24 37.24 37.24 -
23 Apr, 2019 37.24 37.24 37.24 37.24 -
22 Apr, 2019 37.24 37.24 37.24 37.24 24 Thousand
18 Apr, 2019 36.92 36.92 36.92 36.92 -
16 Apr, 2019 36.92 36.92 36.92 36.92 -
15 Apr, 2019 36.92 36.92 36.92 36.92 12 Thousand