Sonam Limited (SONAMLTD)

INR 48.9

(3.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 37.08 37.08 37.08 37.08 60 Thousand
26 Mar, 2019 36.92 36.92 36.92 36.92 -
25 Mar, 2019 36.92 36.92 36.92 36.92 -
22 Mar, 2019 37.0 37.0 36.92 36.92 24 Thousand
20 Mar, 2019 37.4 37.4 37.4 37.4 -
19 Mar, 2019 37.4 37.4 37.4 37.4 -
18 Mar, 2019 37.4 37.4 37.4 37.4 -
15 Mar, 2019 37.4 37.4 37.4 37.4 -
14 Mar, 2019 37.4 37.4 37.4 37.4 -
13 Mar, 2019 37.4 37.4 37.4 37.4 -