INR 48.9
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 60 Thousand |
26 Mar, 2019 | 36.92 | 36.92 | 36.92 | 36.92 | - |
25 Mar, 2019 | 36.92 | 36.92 | 36.92 | 36.92 | - |
22 Mar, 2019 | 37.0 | 37.0 | 36.92 | 36.92 | 24 Thousand |
20 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
19 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
18 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
15 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
14 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
13 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS