INR 48.9
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
11 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
08 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
07 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
06 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | - |
05 Mar, 2019 | 37.4 | 37.4 | 37.4 | 37.4 | 12 Thousand |
01 Mar, 2019 | 38.92 | 38.92 | 38.92 | 38.92 | - |
28 Feb, 2019 | 38.92 | 38.92 | 38.92 | 38.92 | - |
27 Feb, 2019 | 38.92 | 38.92 | 38.92 | 38.92 | 12 Thousand |
26 Feb, 2019 | 39.76 | 39.76 | 39.76 | 39.76 | - |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS