Sonam Limited (SONAMLTD)

INR 51.04

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 40.76 40.76 40.76 40.76 -
15 May, 2019 40.76 40.76 40.76 40.76 12 Thousand
14 May, 2019 40.24 40.24 40.24 40.24 -
13 May, 2019 40.24 40.24 40.24 40.24 12 Thousand
10 May, 2019 41.6 41.6 41.6 41.6 -
09 May, 2019 41.6 41.6 41.6 41.6 12 Thousand
08 May, 2019 41.52 41.52 41.52 41.52 -
07 May, 2019 41.0 41.96 39.84 41.52 48 Thousand
06 May, 2019 40.0 40.0 40.0 40.0 12 Thousand
03 May, 2019 38.52 38.52 38.52 38.52 12 Thousand