Sonam Limited (SONAMLTD)

INR 51.04

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 40.0 40.0 40.0 40.0 -
29 May, 2019 40.0 40.0 40.0 40.0 -
28 May, 2019 40.0 40.0 40.0 40.0 -
27 May, 2019 40.0 40.0 40.0 40.0 -
24 May, 2019 40.0 40.0 40.0 40.0 12 Thousand
23 May, 2019 39.76 39.76 39.76 39.76 12 Thousand
22 May, 2019 40.0 40.0 40.0 40.0 -
21 May, 2019 40.0 40.0 40.0 40.0 36 Thousand
20 May, 2019 40.76 40.76 40.76 40.76 -
17 May, 2019 40.76 40.76 40.76 40.76 -