Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 460.0 | 465.0 | 455.3 | 461.0 | 1.24 Million |
| 28 Mar, 2025 | 467.95 | 473.35 | 458.0 | 461.2 | 2.7 Million |
| 27 Mar, 2025 | 470.0 | 480.15 | 462.0 | 467.35 | 8.41 Million |
| 26 Mar, 2025 | 497.0 | 503.85 | 494.6 | 496.95 | 2.85 Million |
| 25 Mar, 2025 | 505.05 | 510.7 | 491.1 | 493.7 | 1.49 Million |
| 24 Mar, 2025 | 512.15 | 520.5 | 500.95 | 501.95 | 1.6 Million |
| 21 Mar, 2025 | 518.0 | 518.0 | 503.15 | 509.35 | 1.81 Million |
| 20 Mar, 2025 | 509.15 | 517.65 | 504.65 | 508.5 | 753.43 Thousand |
| 19 Mar, 2025 | 495.0 | 514.35 | 491.0 | 507.95 | 940.31 Thousand |
| 18 Mar, 2025 | 489.8 | 495.8 | 485.45 | 493.85 | 1.07 Million |
2146
SCI
8163
HAWEL
4464
ADYEN