Sona BLW Precision Forgings Limited (SONACOMS)
INR 491.65
(-3.33%)
INR 491.65
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 415.45 | 421.0 | 412.3 | 414.05 | 1.8 Million |
| 06 Oct, 2025 | 422.0 | 422.0 | 413.35 | 414.25 | 2.3 Million |
| 03 Oct, 2025 | 413.75 | 421.4 | 410.25 | 419.7 | 1.84 Million |
| 02 Oct, 2025 | 413.75 | 413.75 | 413.75 | 413.75 | - |
| 01 Oct, 2025 | 414.85 | 416.55 | 411.3 | 413.75 | 1.31 Million |
| 30 Sep, 2025 | 405.65 | 413.9 | 403.3 | 411.75 | 2.43 Million |
| 29 Sep, 2025 | 410.1 | 411.65 | 402.3 | 405.35 | 2.08 Million |
| 26 Sep, 2025 | 407.0 | 413.8 | 405.75 | 407.1 | 2.51 Million |
| 25 Sep, 2025 | 416.0 | 419.9 | 408.1 | 409.65 | 2.4 Million |
| 24 Sep, 2025 | 422.85 | 426.25 | 415.5 | 416.8 | 2.54 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY