Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 472.9 | 484.9 | 464.05 | 474.2 | 1.53 Million |
| 03 Mar, 2025 | 503.95 | 503.95 | 476.1 | 485.95 | 1.08 Million |
| 28 Feb, 2025 | 495.0 | 497.65 | 476.7 | 493.9 | 3.53 Million |
| 27 Feb, 2025 | 507.0 | 508.3 | 491.85 | 503.05 | 1.45 Million |
| 25 Feb, 2025 | 503.1 | 512.0 | 502.05 | 508.9 | 650.25 Thousand |
| 24 Feb, 2025 | 504.85 | 513.55 | 497.75 | 504.95 | 1.4 Million |
| 21 Feb, 2025 | 520.7 | 524.65 | 505.35 | 507.45 | 1.33 Million |
| 20 Feb, 2025 | 502.0 | 520.2 | 502.0 | 517.95 | 1.56 Million |
| 19 Feb, 2025 | 505.0 | 513.8 | 498.75 | 509.35 | 1.59 Million |
| 18 Feb, 2025 | 492.3 | 508.0 | 489.65 | 506.55 | 3.21 Million |
2146
SCI
8163
HAWEL
4464
ADYEN