Sona BLW Precision Forgings Limited (SONACOMS)
INR 491.65
(-3.33%)
INR 491.65
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 454.9 | 456.0 | 443.6 | 445.5 | 1.69 Million |
| 08 Sep, 2025 | 442.5 | 459.35 | 442.5 | 454.35 | 3.31 Million |
| 05 Sep, 2025 | 441.55 | 448.95 | 438.3 | 441.1 | 4.3 Million |
| 04 Sep, 2025 | 455.9 | 455.9 | 436.6 | 437.95 | 3.54 Million |
| 03 Sep, 2025 | 444.95 | 452.0 | 442.05 | 450.0 | 3.59 Million |
| 02 Sep, 2025 | 451.0 | 453.25 | 442.9 | 444.95 | 4.08 Million |
| 01 Sep, 2025 | 443.95 | 452.3 | 441.3 | 450.8 | 3.06 Million |
| 29 Aug, 2025 | 450.35 | 453.7 | 442.1 | 443.05 | 3.89 Million |
| 28 Aug, 2025 | 453.0 | 459.1 | 446.65 | 450.35 | 3.24 Million |
| 27 Aug, 2025 | 453.7 | 453.7 | 453.7 | 453.7 | - |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY