Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 505.0 | 513.8 | 498.75 | 509.35 | 1.59 Million |
| 18 Feb, 2025 | 492.3 | 508.0 | 489.65 | 506.55 | 3.21 Million |
| 17 Feb, 2025 | 483.9 | 493.45 | 475.05 | 487.3 | 2.91 Million |
| 14 Feb, 2025 | 516.4 | 522.55 | 485.0 | 489.25 | 2.49 Million |
| 13 Feb, 2025 | 515.0 | 521.5 | 509.5 | 516.45 | 1 Million |
| 12 Feb, 2025 | 510.0 | 513.7 | 495.0 | 511.35 | 1.44 Million |
| 11 Feb, 2025 | 525.1 | 530.85 | 506.35 | 510.95 | 2.5 Million |
| 10 Feb, 2025 | 529.5 | 534.5 | 522.05 | 528.65 | 1.16 Million |
| 07 Feb, 2025 | 535.85 | 535.85 | 520.0 | 529.6 | 1.67 Million |
| 06 Feb, 2025 | 518.95 | 535.0 | 511.5 | 533.25 | 4.61 Million |
2146
SCI
8163
HAWEL
4464
ADYEN