Sona BLW Precision Forgings Limited (SONACOMS.NS)

INR 496.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 596.6 596.6 579.05 580.05 606.38 Thousand
21 Sep, 2023 598.0 618.0 585.3 590.95 1.86 Million
20 Sep, 2023 593.0 612.9 585.85 603.2 1.78 Million
18 Sep, 2023 598.0 600.0 587.0 598.9 1.03 Million
15 Sep, 2023 589.7 601.75 582.55 599.25 1.52 Million
14 Sep, 2023 587.0 594.4 582.05 587.0 934.07 Thousand