Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 561.5 | 563.65 | 555.0 | 559.45 | 594.82 Thousand |
| 16 Oct, 2023 | 560.05 | 563.6 | 557.7 | 559.65 | 277.01 Thousand |
| 13 Oct, 2023 | 558.95 | 561.7 | 557.15 | 560.1 | 357.79 Thousand |
| 12 Oct, 2023 | 563.75 | 565.95 | 557.3 | 560.6 | 475.7 Thousand |
| 11 Oct, 2023 | 558.85 | 568.6 | 556.1 | 559.65 | 996.46 Thousand |
| 10 Oct, 2023 | 558.0 | 563.0 | 551.5 | 554.25 | 1 Million |
| 09 Oct, 2023 | 565.4 | 566.0 | 550.3 | 555.1 | 1.17 Million |
| 06 Oct, 2023 | 573.8 | 577.9 | 568.0 | 569.1 | 807.26 Thousand |
| 05 Oct, 2023 | 577.0 | 579.9 | 570.5 | 572.55 | 652.69 Thousand |
| 04 Oct, 2023 | 581.0 | 585.0 | 572.15 | 573.0 | 699.87 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN