Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 529.95 | 530.8 | 526.0 | 527.3 | 11.6 Thousand |
| 22 May, 2025 | 528.0 | 530.6 | 525.1 | 529.35 | 39.24 Thousand |
| 21 May, 2025 | 524.25 | 526.2 | 521.65 | 525.45 | 40 Thousand |
| 20 May, 2025 | 538.0 | 540.25 | 535.5 | 536.2 | 27.43 Thousand |
| 19 May, 2025 | 544.8 | 547.45 | 543.5 | 544.05 | 63.81 Thousand |
| 16 May, 2025 | 533.75 | 545.35 | 528.5 | 542.85 | 801.81 Thousand |
| 15 May, 2025 | 528.0 | 535.5 | 520.8 | 533.75 | 850.03 Thousand |
| 14 May, 2025 | 517.0 | 532.55 | 512.5 | 528.2 | 2.75 Million |
| 13 May, 2025 | 519.8 | 521.85 | 506.5 | 508.15 | 1 Million |
| 12 May, 2025 | 512.95 | 522.85 | 508.6 | 519.8 | 932.43 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN