Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 512.95 | 522.85 | 508.6 | 519.8 | 932.43 Thousand |
| 09 May, 2025 | 497.8 | 503.65 | 491.6 | 500.5 | 1.29 Million |
| 08 May, 2025 | 513.0 | 515.8 | 504.0 | 508.1 | 2.83 Million |
| 07 May, 2025 | 491.0 | 512.8 | 490.0 | 511.15 | 2.18 Million |
| 06 May, 2025 | 509.35 | 513.75 | 499.5 | 502.45 | 3.03 Million |
| 05 May, 2025 | 497.0 | 510.05 | 492.5 | 508.6 | 1.74 Million |
| 02 May, 2025 | 470.0 | 499.0 | 468.45 | 496.95 | 4.96 Million |
| 30 Apr, 2025 | 492.0 | 495.05 | 477.7 | 481.15 | 3.06 Million |
| 29 Apr, 2025 | 475.0 | 499.3 | 467.4 | 491.85 | 9.53 Million |
| 28 Apr, 2025 | 453.0 | 465.5 | 452.1 | 463.25 | 1.03 Million |
2146
SCI
8163
HAWEL
4464
ADYEN