Sona BLW Precision Forgings Limited (SONACOMS.NS)

INR 496.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 469.15 471.0 451.0 453.65 2.18 Million
24 Apr, 2025 485.0 488.0 466.1 469.15 3.98 Million
23 Apr, 2025 453.0 479.85 453.0 478.45 5.76 Million
22 Apr, 2025 456.4 459.1 450.2 451.6 1.19 Million
21 Apr, 2025 451.7 458.95 449.3 455.6 1.08 Million
17 Apr, 2025 445.0 452.5 435.85 451.7 2.58 Million
16 Apr, 2025 465.0 465.0 445.4 446.8 1.71 Million
15 Apr, 2025 452.6 466.0 450.0 462.55 6.75 Million
11 Apr, 2025 428.7 431.25 416.0 430.1 2.31 Million
09 Apr, 2025 410.0 413.0 402.3 407.45 1.16 Million