Sona BLW Precision Forgings Limited (SONACOMS)
INR 491.65
(-3.33%)
INR 491.65
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 483.8 | 483.8 | 483.8 | 483.8 | - |
| 04 Nov, 2025 | 480.5 | 486.85 | 478.3 | 483.8 | 1.65 Million |
| 03 Nov, 2025 | 473.0 | 483.55 | 472.85 | 481.25 | 825 Thousand |
| 31 Oct, 2025 | 482.95 | 487.2 | 471.6 | 472.75 | 1.15 Million |
| 30 Oct, 2025 | 484.1 | 486.6 | 478.1 | 482.95 | 845.27 Thousand |
| 29 Oct, 2025 | 485.0 | 486.85 | 479.0 | 483.15 | 1.57 Million |
| 28 Oct, 2025 | 496.05 | 503.4 | 476.1 | 484.35 | 8.3 Million |
| 27 Oct, 2025 | 478.7 | 487.0 | 476.25 | 483.85 | 2.41 Million |
| 24 Oct, 2025 | 477.6 | 481.35 | 471.8 | 478.7 | 2.88 Million |
| 23 Oct, 2025 | 472.1 | 482.45 | 467.2 | 478.05 | 4.52 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY