Sona BLW Precision Forgings Limited (SONACOMS)
INR 491.65
(-3.33%)
INR 491.65
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 465.0 | 465.35 | 460.0 | 461.95 | 148.42 Thousand |
| 20 Oct, 2025 | 462.05 | 465.35 | 458.6 | 461.2 | 2.45 Million |
| 17 Oct, 2025 | 466.6 | 471.15 | 460.1 | 462.2 | 2.35 Million |
| 16 Oct, 2025 | 452.25 | 474.0 | 452.25 | 468.55 | 7 Million |
| 15 Oct, 2025 | 452.8 | 458.0 | 445.6 | 452.25 | 2.67 Million |
| 14 Oct, 2025 | 435.5 | 456.8 | 434.4 | 452.8 | 7.64 Million |
| 13 Oct, 2025 | 434.0 | 437.3 | 424.6 | 435.75 | 2.6 Million |
| 10 Oct, 2025 | 435.05 | 448.5 | 430.0 | 432.8 | 8.38 Million |
| 09 Oct, 2025 | 407.3 | 431.2 | 405.45 | 429.45 | 4.69 Million |
| 08 Oct, 2025 | 415.3 | 418.05 | 404.35 | 405.25 | 1.58 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY