Sona BLW Precision Forgings Limited (SONACOMS)
INR 491.65
(-3.33%)
INR 491.65
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 508.6 | 508.6 | 489.6 | 491.65 | 1.15 Million |
| 02 Dec, 2025 | 507.0 | 510.85 | 502.25 | 506.4 | 696.65 Thousand |
| 01 Dec, 2025 | 514.25 | 515.15 | 505.1 | 508.75 | 1.23 Million |
| 28 Nov, 2025 | 513.0 | 513.7 | 505.7 | 511.75 | 1.1 Million |
| 27 Nov, 2025 | 511.9 | 520.6 | 507.8 | 509.5 | 2.1 Million |
| 26 Nov, 2025 | 501.95 | 510.45 | 499.3 | 507.2 | 816.53 Thousand |
| 25 Nov, 2025 | 505.8 | 506.3 | 497.1 | 501.3 | 1.34 Million |
| 24 Nov, 2025 | 503.0 | 512.4 | 499.7 | 505.8 | 1.89 Million |
| 21 Nov, 2025 | 507.65 | 517.8 | 500.75 | 503.15 | 3.11 Million |
| 20 Nov, 2025 | 509.95 | 515.5 | 502.25 | 507.65 | 2.64 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY