Sona BLW Precision Forgings Limited (SONACOMS)
INR 491.65
(-3.33%)
INR 491.65
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 423.5 | 434.4 | 420.65 | 421.35 | 4.9 Million |
| 22 Sep, 2025 | 436.25 | 437.25 | 419.35 | 420.6 | 2.72 Million |
| 19 Sep, 2025 | 440.0 | 441.2 | 435.55 | 436.2 | 2.33 Million |
| 18 Sep, 2025 | 436.0 | 441.2 | 433.85 | 440.6 | 1.63 Million |
| 17 Sep, 2025 | 434.4 | 436.9 | 432.7 | 434.6 | 1.5 Million |
| 16 Sep, 2025 | 434.65 | 439.05 | 431.15 | 432.55 | 1.36 Million |
| 15 Sep, 2025 | 431.0 | 437.1 | 430.2 | 434.0 | 1.45 Million |
| 12 Sep, 2025 | 442.0 | 442.7 | 426.05 | 428.3 | 3.25 Million |
| 11 Sep, 2025 | 450.15 | 451.4 | 437.8 | 439.95 | 4.59 Million |
| 10 Sep, 2025 | 451.55 | 457.45 | 446.35 | 450.05 | 4.09 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY