Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 542.9 | 551.0 | 540.65 | 542.55 | 561.65 Thousand |
| 31 Oct, 2023 | 550.05 | 557.05 | 540.15 | 541.5 | 1.4 Million |
| 30 Oct, 2023 | 554.4 | 555.2 | 542.35 | 546.55 | 989.64 Thousand |
| 27 Oct, 2023 | 546.15 | 563.4 | 545.0 | 551.2 | 1.81 Million |
| 26 Oct, 2023 | 520.0 | 553.05 | 518.9 | 546.15 | 8.24 Million |
| 25 Oct, 2023 | 511.25 | 517.0 | 488.1 | 512.75 | 1.62 Million |
| 23 Oct, 2023 | 544.5 | 545.9 | 502.9 | 508.95 | 1.53 Million |
| 20 Oct, 2023 | 549.4 | 551.05 | 535.9 | 540.5 | 1.32 Million |
| 19 Oct, 2023 | 555.1 | 558.2 | 548.65 | 549.4 | 500.13 Thousand |
| 18 Oct, 2023 | 562.95 | 563.4 | 551.5 | 558.6 | 578.22 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN