Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 534.7 | 548.75 | 530.75 | 542.6 | 1.73 Million |
| 22 Jan, 2025 | 555.1 | 557.05 | 528.65 | 531.35 | 3.78 Million |
| 21 Jan, 2025 | 568.9 | 573.85 | 554.45 | 556.4 | 2.01 Million |
| 20 Jan, 2025 | 578.55 | 579.95 | 558.65 | 566.3 | 1.94 Million |
| 17 Jan, 2025 | 584.8 | 588.95 | 572.45 | 574.75 | 1.54 Million |
| 16 Jan, 2025 | 574.0 | 585.35 | 573.05 | 582.7 | 1.56 Million |
| 15 Jan, 2025 | 571.0 | 575.0 | 561.4 | 570.95 | 930.48 Thousand |
| 14 Jan, 2025 | 561.85 | 577.5 | 561.05 | 569.9 | 1.13 Million |
| 13 Jan, 2025 | 557.0 | 571.7 | 556.25 | 561.9 | 2.88 Million |
| 10 Jan, 2025 | 563.95 | 573.75 | 558.55 | 569.55 | 1.77 Million |
2146
SCI
8163
HAWEL
4464
ADYEN