Sona BLW Precision Forgings Limited (SONACOMS.NS)

INR 496.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 600.5 601.0 593.65 599.25 1.82 Million
27 Dec, 2024 592.0 601.9 589.3 600.35 876.89 Thousand
26 Dec, 2024 595.0 599.25 587.25 593.55 1.48 Million
24 Dec, 2024 584.15 597.4 581.05 594.95 1.6 Million
23 Dec, 2024 590.55 593.95 580.85 584.15 1.07 Million
20 Dec, 2024 609.6 614.45 586.55 588.45 1.59 Million
19 Dec, 2024 602.5 617.45 598.0 609.6 1.96 Million
18 Dec, 2024 617.8 622.8 601.45 611.15 3.56 Million
17 Dec, 2024 632.4 640.1 617.3 621.4 3.15 Million
16 Dec, 2024 631.9 634.05 618.2 631.65 2.25 Million