Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 595.0 | 599.25 | 587.25 | 593.55 | 1.48 Million |
| 24 Dec, 2024 | 584.15 | 597.4 | 581.05 | 594.95 | 1.6 Million |
| 23 Dec, 2024 | 590.55 | 593.95 | 580.85 | 584.15 | 1.07 Million |
| 20 Dec, 2024 | 609.6 | 614.45 | 586.55 | 588.45 | 1.59 Million |
| 19 Dec, 2024 | 602.5 | 617.45 | 598.0 | 609.6 | 1.96 Million |
| 18 Dec, 2024 | 617.8 | 622.8 | 601.45 | 611.15 | 3.56 Million |
| 17 Dec, 2024 | 632.4 | 640.1 | 617.3 | 621.4 | 3.15 Million |
| 16 Dec, 2024 | 631.9 | 634.05 | 618.2 | 631.65 | 2.25 Million |
| 13 Dec, 2024 | 635.0 | 639.5 | 626.1 | 631.8 | 896.23 Thousand |
| 12 Dec, 2024 | 643.8 | 645.35 | 632.0 | 635.4 | 1.48 Million |
2146
SCI
8163
HAWEL
4464
ADYEN