Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 646.5 | 649.05 | 640.25 | 641.75 | 857.59 Thousand |
| 10 Dec, 2024 | 660.5 | 660.5 | 638.0 | 645.55 | 1.78 Million |
| 09 Dec, 2024 | 669.0 | 675.95 | 658.6 | 659.65 | 1.23 Million |
| 06 Dec, 2024 | 678.4 | 678.4 | 667.1 | 669.0 | 659.08 Thousand |
| 05 Dec, 2024 | 692.7 | 692.7 | 667.3 | 675.0 | 1.36 Million |
| 04 Dec, 2024 | 673.0 | 697.45 | 671.2 | 689.15 | 1.86 Million |
| 03 Dec, 2024 | 680.7 | 680.7 | 670.0 | 672.7 | 671.49 Thousand |
| 02 Dec, 2024 | 671.0 | 685.0 | 668.0 | 676.05 | 1.08 Million |
| 29 Nov, 2024 | 666.0 | 674.45 | 658.15 | 671.6 | 1.77 Million |
| 28 Nov, 2024 | 675.7 | 679.0 | 663.2 | 664.7 | 718.66 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN