Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 701.0 | 714.6 | 690.0 | 699.2 | 730.09 Thousand |
| 08 Nov, 2024 | 707.8 | 709.9 | 698.25 | 704.0 | 1.52 Million |
| 07 Nov, 2024 | 709.7 | 720.9 | 703.3 | 704.65 | 955.45 Thousand |
| 06 Nov, 2024 | 692.0 | 716.55 | 690.0 | 709.35 | 1.93 Million |
| 05 Nov, 2024 | 687.8 | 697.75 | 675.25 | 688.9 | 1.17 Million |
| 04 Nov, 2024 | 700.85 | 700.85 | 680.45 | 688.9 | 696.83 Thousand |
| 01 Nov, 2024 | 686.45 | 720.0 | 686.45 | 697.2 | 321.86 Thousand |
| 31 Oct, 2024 | 683.0 | 691.0 | 669.8 | 685.7 | 984.88 Thousand |
| 30 Oct, 2024 | 682.0 | 692.65 | 679.0 | 685.25 | 2.14 Million |
| 29 Oct, 2024 | 691.8 | 703.3 | 670.55 | 686.2 | 1.17 Million |
2146
SCI
8163
HAWEL
4464
ADYEN