Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 665.95 | 669.95 | 655.2 | 656.8 | 1.13 Million |
| 14 Oct, 2024 | 666.65 | 668.25 | 656.6 | 660.1 | 1.69 Million |
| 11 Oct, 2024 | 675.0 | 677.0 | 661.5 | 665.1 | 761.19 Thousand |
| 10 Oct, 2024 | 675.0 | 682.0 | 665.0 | 670.8 | 2.57 Million |
| 09 Oct, 2024 | 682.0 | 694.0 | 670.6 | 673.1 | 1.57 Million |
| 08 Oct, 2024 | 668.6 | 680.95 | 666.15 | 673.45 | 1.54 Million |
| 07 Oct, 2024 | 694.0 | 694.5 | 664.3 | 675.45 | 3.09 Million |
| 04 Oct, 2024 | 711.0 | 711.0 | 686.55 | 696.8 | 1.98 Million |
| 03 Oct, 2024 | 716.25 | 722.65 | 703.0 | 706.6 | 1.38 Million |
| 01 Oct, 2024 | 742.0 | 745.7 | 728.15 | 731.05 | 1.34 Million |
2146
SCI
8163
HAWEL
4464
ADYEN