Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 743.95 | 743.95 | 730.85 | 735.45 | 1.17 Million |
| 26 Sep, 2024 | 742.95 | 755.45 | 730.0 | 744.1 | 4.03 Million |
| 25 Sep, 2024 | 735.0 | 736.45 | 714.05 | 730.05 | 2.49 Million |
| 24 Sep, 2024 | 749.0 | 753.95 | 734.05 | 735.9 | 943.87 Thousand |
| 23 Sep, 2024 | 763.35 | 768.65 | 743.75 | 750.2 | 1.62 Million |
| 20 Sep, 2024 | 732.0 | 759.45 | 725.05 | 748.35 | 5.3 Million |
| 19 Sep, 2024 | 723.3 | 738.8 | 698.0 | 728.5 | 1.57 Million |
| 18 Sep, 2024 | 742.0 | 750.7 | 711.2 | 717.55 | 2.31 Million |
| 17 Sep, 2024 | 738.0 | 758.65 | 735.95 | 745.4 | 3.27 Million |
| 16 Sep, 2024 | 730.0 | 737.5 | 725.0 | 733.65 | 684.52 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN