Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 699.25 | 709.8 | 684.05 | 690.85 | 4.6 Million |
| 25 Oct, 2024 | 727.5 | 732.3 | 695.0 | 699.25 | 2.64 Million |
| 24 Oct, 2024 | 664.0 | 744.9 | 663.75 | 729.45 | 27.59 Million |
| 23 Oct, 2024 | 630.15 | 654.7 | 629.05 | 644.1 | 1.61 Million |
| 22 Oct, 2024 | 639.0 | 649.7 | 632.05 | 635.35 | 3.98 Million |
| 21 Oct, 2024 | 637.3 | 639.0 | 626.85 | 633.55 | 2.14 Million |
| 18 Oct, 2024 | 648.6 | 653.7 | 635.0 | 637.3 | 1.55 Million |
| 17 Oct, 2024 | 663.55 | 665.4 | 643.2 | 648.6 | 2.59 Million |
| 16 Oct, 2024 | 659.0 | 666.55 | 652.9 | 662.55 | 1.22 Million |
| 15 Oct, 2024 | 665.95 | 669.95 | 655.2 | 656.8 | 1.13 Million |
2146
SCI
8163
HAWEL
4464
ADYEN