Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 683.8 | 683.8 | 668.3 | 673.8 | 673.59 Thousand |
| 26 Nov, 2024 | 672.5 | 690.4 | 672.3 | 675.85 | 1.04 Million |
| 25 Nov, 2024 | 694.0 | 701.0 | 667.0 | 672.5 | 2.63 Million |
| 22 Nov, 2024 | 683.9 | 691.0 | 675.0 | 685.7 | 760.43 Thousand |
| 21 Nov, 2024 | 680.4 | 694.85 | 674.0 | 683.9 | 1.49 Million |
| 19 Nov, 2024 | 667.95 | 696.6 | 667.95 | 680.4 | 1.16 Million |
| 18 Nov, 2024 | 679.0 | 679.0 | 658.65 | 667.75 | 943.2 Thousand |
| 14 Nov, 2024 | 678.7 | 682.95 | 660.55 | 668.65 | 756.86 Thousand |
| 13 Nov, 2024 | 680.0 | 680.55 | 662.15 | 665.95 | 980.13 Thousand |
| 12 Nov, 2024 | 699.2 | 707.8 | 679.1 | 684.05 | 892.44 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN