Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 722.0 | 736.5 | 707.0 | 710.8 | 2.65 Million |
| 02 Sep, 2024 | 685.0 | 729.9 | 682.5 | 715.05 | 5.41 Million |
| 01 Sep, 2024 | 685.0 | 729.9 | 682.5 | 715.05 | 5.41 Million |
| 30 Aug, 2024 | 691.95 | 698.7 | 678.0 | 683.35 | 2.41 Million |
| 29 Aug, 2024 | 700.15 | 722.3 | 686.0 | 689.15 | 1.57 Million |
| 28 Aug, 2024 | 705.0 | 717.95 | 697.0 | 700.1 | 1.08 Million |
| 27 Aug, 2024 | 719.3 | 736.9 | 696.3 | 707.45 | 2.96 Million |
| 26 Aug, 2024 | 695.65 | 719.5 | 690.15 | 715.7 | 1.49 Million |
| 25 Aug, 2024 | 695.65 | 719.5 | 690.15 | 715.7 | 1.49 Million |
| 23 Aug, 2024 | 689.85 | 700.25 | 685.3 | 695.35 | 740.65 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN