Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 695.65 | 719.5 | 690.15 | 715.7 | 1.49 Million |
| 23 Aug, 2024 | 689.85 | 700.25 | 685.3 | 695.35 | 740.65 Thousand |
| 22 Aug, 2024 | 684.9 | 695.45 | 684.3 | 689.95 | 783.37 Thousand |
| 21 Aug, 2024 | 700.0 | 701.75 | 680.2 | 681.95 | 980.33 Thousand |
| 20 Aug, 2024 | 694.75 | 702.2 | 681.6 | 699.6 | 666.7 Thousand |
| 19 Aug, 2024 | 693.9 | 695.6 | 679.0 | 690.4 | 553.06 Thousand |
| 18 Aug, 2024 | 693.9 | 695.6 | 679.0 | 690.4 | 553.06 Thousand |
| 16 Aug, 2024 | 656.7 | 691.3 | 656.4 | 686.7 | 1.92 Million |
| 15 Aug, 2024 | 656.7 | 691.3 | 656.4 | 686.7 | 1.92 Million |
| 14 Aug, 2024 | 665.45 | 667.75 | 643.75 | 652.35 | 1.81 Million |
2146
SCI
8163
HAWEL
4464
ADYEN