Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 693.05 | 703.0 | 676.15 | 679.0 | 1.86 Million |
| 29 Jul, 2024 | 695.85 | 696.3 | 680.05 | 685.05 | 1.14 Million |
| 26 Jul, 2024 | 704.85 | 715.3 | 688.0 | 690.25 | 1.06 Million |
| 25 Jul, 2024 | 699.0 | 718.0 | 688.75 | 697.9 | 3.35 Million |
| 24 Jul, 2024 | 703.0 | 705.0 | 686.0 | 687.45 | 487.84 Thousand |
| 23 Jul, 2024 | 708.0 | 710.5 | 681.7 | 698.05 | 1.2 Million |
| 22 Jul, 2024 | 686.95 | 710.0 | 678.0 | 708.0 | 1.19 Million |
| 19 Jul, 2024 | 711.0 | 711.0 | 682.0 | 693.5 | 1.12 Million |
| 18 Jul, 2024 | 710.0 | 721.9 | 701.75 | 711.5 | 1.32 Million |
| 16 Jul, 2024 | 727.6 | 731.1 | 708.5 | 713.0 | 792.23 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN