Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 673.0 | 683.9 | 661.5 | 670.8 | 942.17 Thousand |
| 02 Jul, 2024 | 672.5 | 684.3 | 667.0 | 670.95 | 1.59 Million |
| 01 Jul, 2024 | 644.75 | 672.0 | 641.85 | 669.6 | 2.07 Million |
| 28 Jun, 2024 | 649.0 | 649.0 | 636.2 | 641.0 | 717.11 Thousand |
| 27 Jun, 2024 | 650.0 | 651.9 | 640.25 | 647.35 | 1.14 Million |
| 26 Jun, 2024 | 633.9 | 648.0 | 629.05 | 640.1 | 926.98 Thousand |
| 25 Jun, 2024 | 637.55 | 639.1 | 629.0 | 633.9 | 441.4 Thousand |
| 24 Jun, 2024 | 629.05 | 640.9 | 625.1 | 637.55 | 616.9 Thousand |
| 21 Jun, 2024 | 639.9 | 643.15 | 626.5 | 629.05 | 1.36 Million |
| 20 Jun, 2024 | 642.9 | 644.1 | 633.1 | 637.7 | 968.15 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN