Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 635.0 | 665.05 | 614.1 | 661.4 | 1.55 Million |
| 04 Jun, 2024 | 659.0 | 659.95 | 605.0 | 633.5 | 2.56 Million |
| 03 Jun, 2024 | 675.0 | 676.0 | 655.8 | 658.55 | 1.4 Million |
| 31 May, 2024 | 640.0 | 657.0 | 616.6 | 651.1 | 6.81 Million |
| 30 May, 2024 | 624.0 | 644.9 | 618.5 | 638.05 | 1.75 Million |
| 29 May, 2024 | 623.4 | 633.3 | 610.55 | 630.7 | 1.09 Million |
| 28 May, 2024 | 638.0 | 643.75 | 617.0 | 620.9 | 783.96 Thousand |
| 27 May, 2024 | 633.75 | 640.6 | 628.05 | 636.3 | 956.19 Thousand |
| 24 May, 2024 | 627.65 | 639.4 | 625.9 | 630.4 | 1.39 Million |
| 23 May, 2024 | 633.8 | 641.75 | 626.4 | 627.7 | 935.64 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN