Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 639.7 | 647.9 | 631.05 | 633.1 | 1.22 Million |
| 21 May, 2024 | 613.0 | 643.0 | 608.6 | 637.3 | 3.3 Million |
| 18 May, 2024 | 612.55 | 616.6 | 610.2 | 613.1 | 83.26 Thousand |
| 17 May, 2024 | 605.05 | 614.0 | 598.15 | 612.75 | 1.27 Million |
| 16 May, 2024 | 610.6 | 612.95 | 601.85 | 605.05 | 1.03 Million |
| 15 May, 2024 | 585.95 | 608.0 | 581.4 | 604.55 | 3.61 Million |
| 14 May, 2024 | 571.8 | 582.75 | 567.9 | 579.7 | 1.64 Million |
| 13 May, 2024 | 590.95 | 591.5 | 565.0 | 570.65 | 3.81 Million |
| 10 May, 2024 | 608.45 | 609.4 | 588.0 | 590.2 | 1.62 Million |
| 09 May, 2024 | 615.5 | 623.0 | 600.7 | 605.5 | 1.64 Million |
2146
SCI
8163
HAWEL
4464
ADYEN