Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 653.0 | 664.3 | 641.0 | 642.9 | 2.42 Million |
| 18 Jun, 2024 | 654.0 | 662.0 | 637.65 | 641.3 | 1.54 Million |
| 14 Jun, 2024 | 652.0 | 654.9 | 640.15 | 648.3 | 1.7 Million |
| 13 Jun, 2024 | 660.4 | 664.6 | 651.0 | 651.9 | 996.44 Thousand |
| 12 Jun, 2024 | 654.5 | 668.35 | 654.5 | 662.35 | 1.32 Million |
| 11 Jun, 2024 | 663.75 | 666.0 | 648.8 | 651.3 | 506.26 Thousand |
| 10 Jun, 2024 | 670.0 | 672.1 | 658.4 | 660.2 | 865.1 Thousand |
| 07 Jun, 2024 | 655.0 | 665.95 | 650.1 | 664.45 | 843.53 Thousand |
| 06 Jun, 2024 | 664.8 | 672.95 | 652.0 | 657.0 | 698.45 Thousand |
| 05 Jun, 2024 | 635.0 | 665.05 | 614.1 | 661.4 | 1.55 Million |
2146
SCI
8163
HAWEL
4464
ADYEN