Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 666.0 | 673.8 | 654.25 | 665.1 | 1.51 Million |
| 22 Apr, 2024 | 671.0 | 680.95 | 656.85 | 661.2 | 1.12 Million |
| 19 Apr, 2024 | 669.95 | 687.7 | 660.05 | 681.25 | 1.54 Million |
| 18 Apr, 2024 | 688.0 | 691.0 | 673.6 | 677.5 | 1.35 Million |
| 16 Apr, 2024 | 660.0 | 687.9 | 658.1 | 677.4 | 1.53 Million |
| 15 Apr, 2024 | 662.05 | 679.0 | 652.0 | 665.95 | 1.52 Million |
| 12 Apr, 2024 | 665.0 | 706.1 | 660.1 | 680.0 | 9.62 Million |
| 10 Apr, 2024 | 650.0 | 673.2 | 645.0 | 651.7 | 2.53 Million |
| 09 Apr, 2024 | 649.4 | 663.35 | 643.0 | 644.0 | 1.37 Million |
| 08 Apr, 2024 | 667.0 | 667.0 | 642.5 | 645.8 | 1.32 Million |
2146
SCI
8163
HAWEL
4464
ADYEN