Sona BLW Precision Forgings Limited (SONACOMS.NS)

INR 496.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 667.0 667.0 642.5 645.8 1.32 Million
05 Apr, 2024 665.0 678.9 659.2 662.6 1.07 Million
04 Apr, 2024 680.55 680.65 662.0 663.15 1.36 Million
03 Apr, 2024 684.1 689.0 662.75 670.5 1.79 Million
02 Apr, 2024 689.6 697.65 675.0 678.2 1.23 Million
01 Apr, 2024 709.95 714.0 682.9 684.2 1.31 Million
28 Mar, 2024 685.6 711.9 671.95 705.95 1.91 Million
27 Mar, 2024 703.0 716.0 678.0 681.45 1.81 Million
26 Mar, 2024 689.9 704.7 685.1 699.6 2.6 Million
22 Mar, 2024 676.8 698.7 674.05 691.45 2.33 Million