Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 649.9 | 653.55 | 631.1 | 637.85 | 1.35 Million |
| 19 Mar, 2024 | 664.0 | 664.4 | 648.0 | 653.8 | 1.06 Million |
| 18 Mar, 2024 | 645.0 | 669.1 | 645.0 | 663.05 | 2.36 Million |
| 15 Mar, 2024 | 639.0 | 647.15 | 626.4 | 641.6 | 1.97 Million |
| 14 Mar, 2024 | 629.3 | 648.0 | 622.05 | 638.9 | 2.64 Million |
| 13 Mar, 2024 | 684.0 | 688.05 | 603.65 | 642.5 | 6.95 Million |
| 12 Mar, 2024 | 703.45 | 708.0 | 679.5 | 686.95 | 1.39 Million |
| 11 Mar, 2024 | 690.0 | 715.2 | 682.55 | 701.35 | 2.31 Million |
| 07 Mar, 2024 | 680.5 | 695.25 | 678.5 | 684.35 | 2.17 Million |
| 06 Mar, 2024 | 681.0 | 686.7 | 663.15 | 681.3 | 1.28 Million |
2146
SCI
8163
HAWEL
4464
ADYEN