Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 681.0 | 686.7 | 663.15 | 681.3 | 1.28 Million |
| 05 Mar, 2024 | 677.0 | 687.0 | 671.25 | 680.2 | 1.16 Million |
| 04 Mar, 2024 | 694.2 | 694.2 | 671.0 | 672.95 | 1.51 Million |
| 02 Mar, 2024 | 673.2 | 703.9 | 671.95 | 694.2 | 278.59 Thousand |
| 01 Mar, 2024 | 693.35 | 696.0 | 668.2 | 671.35 | 1.34 Million |
| 29 Feb, 2024 | 654.0 | 718.85 | 653.05 | 689.35 | 8.12 Million |
| 28 Feb, 2024 | 689.0 | 691.5 | 655.0 | 660.8 | 2.01 Million |
| 27 Feb, 2024 | 666.0 | 694.8 | 665.0 | 688.1 | 4.6 Million |
| 26 Feb, 2024 | 650.0 | 669.85 | 643.05 | 664.1 | 2.87 Million |
| 23 Feb, 2024 | 642.8 | 652.0 | 617.3 | 649.25 | 4.77 Million |
2146
SCI
8163
HAWEL
4464
ADYEN