Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 629.5 | 629.95 | 603.25 | 607.55 | 761.55 Thousand |
| 07 Feb, 2024 | 635.0 | 636.5 | 621.85 | 627.4 | 567.48 Thousand |
| 06 Feb, 2024 | 635.1 | 646.9 | 625.0 | 631.3 | 1.08 Million |
| 05 Feb, 2024 | 630.35 | 646.2 | 626.15 | 639.5 | 1.14 Million |
| 02 Feb, 2024 | 629.4 | 641.0 | 619.25 | 630.35 | 1.73 Million |
| 01 Feb, 2024 | 622.15 | 632.7 | 620.0 | 629.25 | 1.66 Million |
| 31 Jan, 2024 | 596.9 | 620.1 | 593.15 | 618.2 | 2.89 Million |
| 30 Jan, 2024 | 597.35 | 608.4 | 591.65 | 596.9 | 1.89 Million |
| 29 Jan, 2024 | 590.0 | 599.0 | 587.0 | 597.3 | 1.11 Million |
| 25 Jan, 2024 | 585.25 | 590.55 | 578.5 | 585.4 | 1.02 Million |
2146
SCI
8163
HAWEL
4464
ADYEN