Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 617.5 | 624.5 | 605.05 | 606.7 | 2.52 Million |
| 10 Jan, 2024 | 640.0 | 643.0 | 611.05 | 614.7 | 2.29 Million |
| 09 Jan, 2024 | 641.1 | 646.5 | 632.15 | 637.55 | 956.63 Thousand |
| 08 Jan, 2024 | 648.0 | 649.25 | 635.5 | 638.1 | 801 Thousand |
| 05 Jan, 2024 | 650.85 | 662.85 | 644.15 | 647.1 | 1.44 Million |
| 04 Jan, 2024 | 640.25 | 669.95 | 638.35 | 648.5 | 3.43 Million |
| 03 Jan, 2024 | 643.5 | 643.85 | 630.1 | 638.05 | 1.06 Million |
| 02 Jan, 2024 | 646.0 | 651.7 | 630.0 | 641.7 | 1.78 Million |
| 01 Jan, 2024 | 646.0 | 657.9 | 639.6 | 645.65 | 2.08 Million |
| 29 Dec, 2023 | 639.05 | 651.65 | 633.1 | 644.5 | 4.12 Million |
2146
SCI
8163
HAWEL
4464
ADYEN